| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | 178,866 | 1:25 |
| May 27, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | 132,280 | 1:25 |
| May 28, 2026 | $0.15 | $0.15 | $0.13 | $0.14 | 1,495,710 | 1:25 |
| May 29, 2026 | $0.13 | $0.16 | $0.13 | $0.14 | 1,289,480 | 1:25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG